Vibra Energia - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 12.24 0.08 0.66% -5.63% 2025-09-05
Alpek 8.56 0.01 0.12% -31.85% 2025-09-04
Bradespar 16.64 0.15 0.91% -11.68% 2025-09-05
BRF 19.99 0.09 0.45% -21.33% 2025-09-05
Braskem 9.23 0.25 2.78% -49.70% 2025-09-05
CCR 14.86 0.26 1.78% 9.18% 2025-09-05
Cosan USA 7.15 0.40 5.93% -46.72% 2025-09-04
Delek Automotive Systems 2,470.00 34.00 1.40% 9.20% 2025-09-04
Ecorodovias Infrastutura e Logistica 8.21 0.20 2.50% 3.01% 2025-09-04
Metalurgica Gerdau 9.53 0.15 1.60% -9.84% 2025-09-04
Gol Linhas Aereas Inteligentes 5.62 5.61 97,300.35% 425.23% 2025-09-04
Marfrig 24.14 0.20 0.84% 65.57% 2025-09-05
Motus Holdings 10,676.00 185.00 1.76% -10.31% 2025-09-05
Pampa Energia 68.01 2.09 3.17% 20.01% 2025-09-04
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
Pet Center Comercio e Participacoes 3.90 0.01 0.26% -20.89% 2025-09-04
Localiza Rent 37.55 0.55 1.49% -10.64% 2025-09-05
Rumo Logistica 14.80 0.59 4.15% -32.08% 2025-09-04
Sao Martinho 17.94 0.09 0.50% -33.16% 2025-09-04
Super 1,416.00 7.00 0.50% -48.32% 2025-09-05
Tenaris 35.84 0.88 2.52% 24.62% 2025-09-04
Ultrapar Participaco 19.74 0.07 0.36% -15.35% 2025-09-04
WEG 37.64 0.39 1.05% -30.28% 2025-09-05
YPF 30.82 1.27 4.30% 28.85% 2025-09-04

Fiyat Gün Yıl Tarih
IBOVESPA 140993 1,129.38 0.81% 3.29% 2025-09-04